Kryptowährungen Kurse
Die nachfolgende Übersicht zeigt die Liste der 200 wichtigsten Kryptowährungen und deren Kurse. Zu jeder Kryptowährung findet sich der aktuelle Kurs, die Marktkapitalisierung, die Kursveränderung (1 Tag und 1 Woche) und das Handelsvolumen. Durch das Klicken auf den Namen einer Kryptowährung gelangt man zur Detailansicht in welcher man eine detaillierte Beschreibung und einen anpassbaren Kurschart sieht. Derzeit erzielt Bitcoin als größte Kryptowährung die höchste Marktkapitalisierung. Monatlich kommen derzeit etwa 10 neue Kryptowährungen (auch „Altcoins“ genannt) hinzu.
| # | Name | Aktueller Kurs | Änderung (24 Std.) | Änderung (1 W.) | Marktkapitalisierung | 24 Std. Volumen | Kaufen |
| 1 | Bitcoin | 9,577.46€ | 1.38% | ? | 176,705,594,464€ | 4,710,468,831€ | Bitcoin kaufen |
| 2 | Ethereum | 333.14€ | 8.5% | ? | 37,320,193,122€ | 3,721,570,323€ | Ethereum kaufen |
| 3 | XRP | 0.26€ | 8.99% | ? | 11,267,535,081€ | 896,011,256€ | XRP kaufen |
| 4 | Tether | 0.85€ | -0.01% | ? | 8,525,678,128€ | 6,905,278,157€ | Tether kaufen |
| 5 | Bitcoin Cash | 248.93€ | 4.44% | ? | 4,600,115,643€ | 311,553,842€ | Bitcoin Cash kaufen |
| 6 | Bitcoin SV | 190.48€ | 3.2% | ? | 3,519,682,033€ | 186,695,838€ | Bitcoin SV kaufen |
| 7 | Litecoin | 49.61€ | 3.25% | ? | 3,233,076,851€ | 412,917,669€ | Litecoin kaufen |
| 8 | Cardano | 0.12€ | 3.99% | ? | 3,064,206,687€ | 87,767,511€ | Cardano kaufen |
| 9 | Binance Coin | 19.11€ | 10.96% | ? | 2,759,645,257€ | 100,002,146€ | Binance Coin kaufen |
| 10 | Chainlink | 7.28€ | 3.88% | ? | 2,547,329,374€ | 288,928,641€ | Chainlink kaufen |
| 11 | EOS | 2.57€ | 2.85% | ? | 2,405,372,835€ | 651,030,429€ | EOS kaufen |
| 12 | Tezos | 2.56€ | 4.39% | ? | 1,888,056,766€ | 71,850,147€ | Tezos kaufen |
| 13 | Stellar | 0.09€ | 5.76% | ? | 1,858,378,717€ | 80,274,029€ | Stellar kaufen |
| 14 | Monero | 73.98€ | 4.72% | ? | 1,305,997,520€ | 36,898,157€ | Monero kaufen |
| 15 | TRON | 0.02€ | 4.58% | ? | 1,203,184,563€ | 105,346,763€ | TRON kaufen |
| 16 | UNUS SED LEO | 1.09€ | 1.43% | ? | 1,088,292,516€ | 88,814€ | UNUS SED LEO kaufen |
| 17 | USD Coin | 0.85€ | 0.06% | ? | 928,771,645€ | 84,230,051€ | USD Coin kaufen |
| 18 | Huobi Token | 4.02€ | 6.15% | ? | 866,741,694€ | 41,571,503€ | Huobi Token kaufen |
| 19 | Cosmos | 3.41€ | 4.17% | ? | 847,050,785€ | 49,030,318€ | Cosmos kaufen |
| 20 | VeChain | 0.01€ | 3.68% | ? | 783,538,600€ | 37,268,676€ | VeChain kaufen |
| 21 | Neo | 10.78€ | 3.79% | ? | 760,420,435€ | 57,869,218€ | Neo kaufen |
| 22 | Ethereum Classic | 6.20€ | 4.42% | ? | 721,576,265€ | 215,341,770€ | Ethereum Classic kaufen |
| 23 | Dash | 74.71€ | 3.93% | ? | 719,855,455€ | 91,353,108€ | Dash kaufen |
| 24 | IOTA | 0.25€ | 4.83% | ? | 708,081,918€ | 6,002,639€ | IOTA kaufen |
| 25 | Zcash | 71.55€ | 3.15% | ? | 696,406,039€ | 127,151,448€ | Zcash kaufen |
| 26 | Maker | 496.31€ | 3.1% | ? | 499,078,638€ | 1,316,082€ | Maker kaufen |
| 27 | NEM | 0.05€ | 5.67% | ? | 429,657,771€ | 3,717,406€ | NEM kaufen |
| 28 | Ontology | 0.61€ | 4.73% | ? | 424,594,305€ | 28,188,734€ | Ontology kaufen |
| 29 | Dogecoin | 0.00€ | 3.92% | ? | 364,118,815€ | 26,897,788€ | Dogecoin kaufen |
| 30 | Aave | 0.27€ | 1.37% | ? | 348,394,835€ | 24,488,053€ | Aave kaufen |
| 31 | Synthetix Network Token | 3.52€ | 7.6% | ? | 320,955,161€ | 5,489,876€ | Synthetix Network Token kaufen |
| 32 | Basic Attention Token | 0.22€ | 2.17% | ? | 320,521,307€ | 17,795,029€ | Basic Attention Token kaufen |
| 33 | Multi Collateral DAI | 0.87€ | -0.05% | ? | 314,988,571€ | 2,486,399€ | Multi Collateral DAI kaufen |
| 34 | DigiByte | 0.02€ | 5.86% | ? | 300,783,011€ | 2,643,211€ | DigiByte kaufen |
| 35 | Kyber Network | 1.22€ | 3.86% | ? | 238,027,746€ | 3,765,294€ | Kyber Network kaufen |
| 36 | 0x | 0.33€ | 3.65% | ? | 236,432,501€ | 8,790,555€ | 0x kaufen |
| 37 | Qtum | 2.26€ | 10.76% | ? | 219,464,778€ | 82,933,433€ | Qtum kaufen |
| 38 | Algorand | 0.27€ | 7.47% | ? | 208,613,804€ | 17,982,608€ | Algorand kaufen |
| 39 | Paxos Standard Token | 0.85€ | -0.02% | ? | 202,023,704€ | 26,894,672€ | Paxos Standard Token kaufen |
| 40 | Augur | 17.66€ | 6.59% | ? | 194,224,632€ | 6,778,785€ | Augur kaufen |
| 41 | Hedera Hashgraph | 0.04€ | 3.56% | ? | 190,829,499€ | 2,709,436€ | Hedera Hashgraph kaufen |
| 42 | OMG Network | 1.35€ | 1.15% | ? | 188,942,606€ | 12,789,374€ | OMG Network kaufen |
| 43 | ICON | 0.32€ | 3.65% | ? | 180,801,830€ | 8,192,245€ | ICON kaufen |
| 44 | Theta Token | 0.25€ | 7.11% | ? | 176,164,089€ | 3,254,564€ | Theta Token kaufen |
| 45 | TrueUSD | 0.85€ | -0% | ? | 172,918,630€ | 9,981,362€ | TrueUSD kaufen |
| 46 | Decred | 13.97€ | 5.67% | ? | 165,259,103€ | 2,131,736€ | Decred kaufen |
| 47 | Zilliqa | 0.02€ | 5.16% | ? | 158,984,878€ | 9,626,791€ | Zilliqa kaufen |
| 48 | Bitcoin Gold | 8.64€ | 4.64% | ? | 151,235,465€ | 756,996€ | Bitcoin Gold kaufen |
| 49 | Waves | 1.36€ | 0.6% | ? | 139,621,819€ | 7,592,497€ | Waves kaufen |
| 50 | Bitcoin Diamond | 0.74€ | 2.34% | ? | 138,244,134€ | 649,642€ | Bitcoin Diamond kaufen |
| 51 | Lisk | 1.10€ | 2.55% | ? | 136,904,577€ | 2,043,903€ | Lisk kaufen |
| 52 | Enjin Coin | 0.15€ | 4.3% | ? | 123,949,291€ | 3,242,102€ | Enjin Coin kaufen |
| 53 | Ravencoin | 0.02€ | 3.96% | ? | 122,050,454€ | 2,284,503€ | Ravencoin kaufen |
| 54 | Bancor | 1.70€ | 11.31% | ? | 117,727,614€ | 41,260,475€ | Bancor kaufen |
| 55 | Nano | 0.87€ | 8.45% | ? | 116,508,982€ | 4,502,635€ | Nano kaufen |
| 56 | Loopring | 0.10€ | 12.6% | ? | 115,697,480€ | 3,461,285€ | Loopring kaufen |
| 57 | Siacoin | 0.00€ | 1.49% | ? | 114,327,572€ | 1,296,079€ | Siacoin kaufen |
| 58 | Terra | 0.29€ | 13.31% | ? | 112,453,091€ | 2,667,937€ | Terra kaufen |
| 59 | DxChain Token | 0.00€ | 1.03% | ? | 108,958,152€ | 397,648€ | DxChain Token kaufen |
| 60 | Holo | 0.00€ | 1.54% | ? | 108,405,966€ | 995,423€ | Holo kaufen |
| 61 | MonaCoin | 1.64€ | 3.65% | ? | 107,697,500€ | 6,310,172€ | MonaCoin kaufen |
| 62 | Republic Protocol | 0.17€ | 18.09% | ? | 104,976,351€ | 5,997,535€ | Republic Protocol kaufen |
| 63 | Bytom | 0.08€ | 0.33% | ? | 102,486,379€ | 1,610,622€ | Bytom kaufen |
| 64 | Nexo | 0.17€ | -4.24% | ? | 96,588,366€ | 2,246,323€ | Nexo kaufen |
| 65 | Sologenic | 0.48€ | 17.16% | ? | 95,980,156€ | 121,561€ | Sologenic kaufen |
| 66 | Nervos Network | 0.00€ | 1.4% | ? | 94,556,649€ | 765,528€ | Nervos Network kaufen |
| 67 | Verge | 0.01€ | 5.91% | ? | 86,173,756€ | 1,767,791€ | Verge kaufen |
| 68 | Status | 0.02€ | 3.07% | ? | 79,665,080€ | 2,833,312€ | Status kaufen |
| 69 | iExec RLC | 0.95€ | 6.11% | ? | 75,955,143€ | 3,621,687€ | iExec RLC kaufen |
| 70 | Quant | 6.21€ | 4.83% | ? | 74,959,815€ | 416,922€ | Quant kaufen |
| 71 | MCO | 4.69€ | 39.26% | ? | 74,078,433€ | 26,160,021€ | MCO kaufen |
| 72 | IOST | 0.00€ | 5.3% | ? | 71,961,159€ | 13,877,985€ | IOST kaufen |
| 73 | Kava.io | 2.11€ | 8.8% | ? | 70,644,108€ | 7,093,187€ | Kava.io kaufen |
| 74 | Aragon | 2.15€ | 4.27% | ? | 69,732,437€ | 255,961€ | Aragon kaufen |
| 75 | Komodo | 0.56€ | 6.4% | ? | 68,170,488€ | 1,821,453€ | Komodo kaufen |
| 76 | SwissBorg | 0.09€ | 3.16% | ? | 66,450,715€ | 585,329€ | SwissBorg kaufen |
| 77 | Steem | 0.18€ | 2.11% | ? | 65,778,493€ | 771,786€ | Steem kaufen |
| 78 | ABBC Coin | 0.12€ | 8.09% | ? | 65,423,887€ | 3,617,776€ | ABBC Coin kaufen |
| 79 | BitShares | 0.02€ | 2.15% | ? | 61,332,060€ | 782,958€ | BitShares kaufen |
| 80 | Horizen | 7.63€ | 8.25% | ? | 60,204,995€ | 791,226€ | Horizen kaufen |
| 81 | Zcoin | 5.47€ | 4.03% | ? | 58,512,333€ | 2,691,868€ | Zcoin kaufen |
| 82 | Ark | 0.47€ | 16.55% | ? | 57,546,686€ | 4,342,109€ | Ark kaufen |
| 83 | Decentraland | 0.04€ | 6.65% | ? | 57,192,185€ | 1,672,983€ | Decentraland kaufen |
| 84 | HyperCash | 1.25€ | 7.29% | ? | 55,819,316€ | 3,460,546€ | HyperCash kaufen |
| 85 | TomoChain | 0.77€ | 7.99% | ? | 55,265,602€ | 3,587,695€ | TomoChain kaufen |
| 86 | Energi | 1.73€ | 8.07% | ? | 54,685,580€ | 375,098€ | Energi kaufen |
| 87 | XinFin Network | 0.01€ | -2.31% | ? | 53,745,616€ | 137,755€ | XinFin Network kaufen |
| 88 | WAX | 0.04€ | 2.07% | ? | 53,124,281€ | 628,231€ | WAX kaufen |
| 89 | Syscoin | 0.09€ | 15.66% | ? | 53,106,117€ | 6,654,576€ | Syscoin kaufen |
| 90 | Unibright | 0.35€ | 1.98% | ? | 51,468,703€ | 615,014€ | Unibright kaufen |
| 91 | Golem | 0.05€ | 2% | ? | 50,180,187€ | 4,370,597€ | Golem kaufen |
| 92 | Ardor | 0.05€ | 6.72% | ? | 49,103,968€ | 494,631€ | Ardor kaufen |
| 93 | aelf | 0.09€ | -0.04% | ? | 47,613,773€ | 604,850€ | aelf kaufen |
| 94 | Stratis | 0.48€ | 1.6% | ? | 47,457,318€ | 1,190,739€ | Stratis kaufen |
| 95 | Aeternity | 0.15€ | 4.54% | ? | 46,357,416€ | 2,361,663€ | Aeternity kaufen |
| 96 | v.systems | 0.02€ | 4.2% | ? | 46,328,681€ | 608,254€ | v.systems kaufen |
| 97 | Elastos | 2.07€ | -2.06% | ? | 45,102,662€ | 2,592,754€ | Elastos kaufen |
| 98 | Numeraire | 16.30€ | 0.19% | ? | 44,792,760€ | 164,484€ | Numeraire kaufen |
| 99 | Electroneum | 0.00€ | 5.37% | ? | 44,096,365€ | 170,861€ | Electroneum kaufen |
| 100 | PAX Gold | 1,689.18€ | -0.04% | ? | 43,731,376€ | 583,930€ | PAX Gold kaufen |